3,75% Glencore Finance (Europe) SA 14/26 auf Festzins
WKN: A1ZFGA / ISIN: XS1050842423Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.21 | 112,46 | 112,46 | 112,46 | 112,46 | 0 |
| 30.11.21 | 112,36 | 112,36 | 112,36 | 112,36 | 0 |
| 29.11.21 | 112,22 | 112,22 | 112,22 | 112,22 | 0 |
| 26.11.21 | 112,43 | 112,43 | 112,43 | 112,43 | 0 |
| 25.11.21 | 113,01 | 113,01 | 113,01 | 113,01 | 0 |
| 24.11.21 | 113,19 | 113,19 | 113,19 | 113,19 | 0 |
| 23.11.21 | 113,28 | 113,28 | 113,28 | 113,28 | 0 |
| 22.11.21 | 113,44 | 113,44 | 113,44 | 113,44 | 0 |
| 19.11.21 | 113,20 | 113,20 | 113,20 | 113,20 | 0 |
| 18.11.21 | 113,13 | 113,13 | 113,13 | 113,13 | 0 |
| 17.11.21 | 113,36 | 113,36 | 113,36 | 113,36 | 0 |
| 16.11.21 | 113,43 | 113,43 | 113,43 | 113,43 | 0 |
| 15.11.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 12.11.21 | 113,67 | 113,67 | 113,67 | 113,67 | 0 |
| 11.11.21 | 113,61 | 113,61 | 113,61 | 113,61 | 0 |
| 10.11.21 | 113,75 | 113,75 | 113,75 | 113,75 | 0 |
| 09.11.21 | 113,69 | 113,69 | 113,69 | 113,69 | 0 |
| 08.11.21 | 113,66 | 113,66 | 113,66 | 113,66 | 0 |
| 05.11.21 | 113,64 | 113,64 | 113,64 | 113,64 | 0 |
| 04.11.21 | 113,51 | 113,51 | 113,51 | 113,51 | 0 |
| 03.11.21 | 113,44 | 113,44 | 113,44 | 113,44 | 0 |
| 02.11.21 | 113,25 | 113,25 | 113,25 | 113,25 | 0 |
| 01.11.21 | 113,15 | 113,15 | 113,15 | 113,15 | 0 |
| 29.10.21 | 113,12 | 113,12 | 113,12 | 113,12 | 0 |
| 28.10.21 | 113,22 | 113,22 | 113,22 | 113,22 | 0 |
