2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 164,47 | 164,47 | 164,47 | 164,47 | 0 |
| 27.12.21 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 23.12.21 | 165,65 | 165,65 | 165,65 | 165,65 | 0 |
| 22.12.21 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 21.12.21 | 168,84 | 168,84 | 168,84 | 168,84 | 0 |
| 20.12.21 | 169,95 | 169,95 | 169,95 | 169,95 | 0 |
| 17.12.21 | 169,21 | 169,21 | 169,21 | 169,21 | 0 |
| 16.12.21 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 15.12.21 | 170,46 | 170,46 | 170,46 | 170,46 | 0 |
| 14.12.21 | 170,51 | 170,51 | 170,51 | 170,51 | 0 |
| 13.12.21 | 168,96 | 168,96 | 168,96 | 168,96 | 0 |
| 10.12.21 | 169,37 | 169,37 | 169,37 | 169,37 | 0 |
| 09.12.21 | 169,46 | 169,46 | 169,46 | 169,46 | 0 |
| 08.12.21 | 170,67 | 170,67 | 170,67 | 170,67 | 0 |
| 07.12.21 | 170,11 | 170,11 | 170,11 | 170,11 | 0 |
| 06.12.21 | 170,66 | 170,66 | 170,66 | 170,66 | 0 |
| 03.12.21 | 169,65 | 169,65 | 169,65 | 169,65 | 0 |
| 02.12.21 | 168,97 | 168,97 | 168,97 | 168,97 | 0 |
| 01.12.21 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 30.11.21 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 29.11.21 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 26.11.21 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 25.11.21 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 24.11.21 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 23.11.21 | 165,82 | 165,82 | 165,82 | 165,82 | 0 |
