5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 181,82 | 181,82 | 181,82 | 181,82 | 0 |
| 23.12.21 | 183,16 | 183,16 | 183,16 | 183,16 | 0 |
| 22.12.21 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 21.12.21 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 20.12.21 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 17.12.21 | 186,87 | 186,87 | 186,87 | 186,87 | 0 |
| 16.12.21 | 188,00 | 188,00 | 188,00 | 188,00 | 0 |
| 15.12.21 | 188,40 | 188,40 | 188,40 | 188,40 | 0 |
| 14.12.21 | 188,55 | 188,55 | 188,55 | 188,55 | 0 |
| 13.12.21 | 187,18 | 187,18 | 187,18 | 187,18 | 0 |
| 10.12.21 | 186,63 | 186,63 | 186,63 | 186,63 | 0 |
| 09.12.21 | 186,60 | 186,60 | 186,60 | 186,60 | 0 |
| 08.12.21 | 187,94 | 187,94 | 187,94 | 187,94 | 0 |
| 07.12.21 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 06.12.21 | 187,08 | 187,08 | 187,08 | 187,08 | 0 |
| 03.12.21 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 02.12.21 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 01.12.21 | 185,19 | 185,19 | 185,19 | 185,19 | 0 |
| 30.11.21 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
| 29.11.21 | 183,91 | 183,91 | 183,91 | 183,91 | 0 |
| 26.11.21 | 183,92 | 183,92 | 183,92 | 183,92 | 0 |
| 25.11.21 | 181,90 | 181,90 | 181,90 | 181,90 | 0 |
| 24.11.21 | 182,11 | 182,11 | 182,11 | 182,11 | 0 |
| 23.11.21 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 22.11.21 | 186,07 | 186,07 | 186,07 | 186,07 | 0 |
