5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 23.12.21 | 134,72 | 134,72 | 134,72 | 134,72 | 0 |
| 22.12.21 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 21.12.21 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 20.12.21 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 17.12.21 | 135,54 | 135,54 | 135,54 | 135,54 | 0 |
| 16.12.21 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 15.12.21 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 14.12.21 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 13.12.21 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 10.12.21 | 135,25 | 135,25 | 135,25 | 135,25 | 0 |
| 09.12.21 | 135,24 | 135,24 | 135,24 | 135,24 | 0 |
| 08.12.21 | 135,39 | 135,39 | 135,39 | 135,39 | 0 |
| 07.12.21 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 06.12.21 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 03.12.21 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 02.12.21 | 135,11 | 135,11 | 135,11 | 135,11 | 0 |
| 01.12.21 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 30.11.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 29.11.21 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 26.11.21 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 25.11.21 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 24.11.21 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 23.11.21 | 135,31 | 135,31 | 135,31 | 135,31 | 0 |
| 22.11.21 | 135,84 | 135,84 | 135,84 | 135,84 | 0 |
