4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 163,53 | 163,53 | 163,33 | 163,33 | 0 |
| 27.12.21 | 163,64 | 163,64 | 163,62 | 163,62 | 0 |
| 23.12.21 | 164,32 | 164,32 | 164,17 | 164,17 | 0 |
| 22.12.21 | 164,64 | 164,64 | 164,46 | 164,46 | 0 |
| 21.12.21 | 165,94 | 165,94 | 165,54 | 165,54 | 0 |
| 20.12.21 | 166,39 | 166,39 | 166,30 | 166,30 | 0 |
| 17.12.21 | 165,97 | 166,13 | 165,97 | 166,13 | 0 |
| 16.12.21 | 165,96 | 166,21 | 165,96 | 166,21 | 0 |
| 15.12.21 | 166,25 | 166,26 | 166,25 | 166,26 | 0 |
| 14.12.21 | 166,40 | 166,46 | 166,40 | 166,46 | 0 |
| 13.12.21 | 165,73 | 166,08 | 165,73 | 166,08 | 0 |
| 10.12.21 | 165,82 | 165,86 | 165,82 | 165,86 | 0 |
| 09.12.21 | 165,85 | 166,15 | 165,85 | 166,15 | 0 |
| 08.12.21 | 166,44 | 167,13 | 166,44 | 167,13 | 0 |
| 07.12.21 | 166,35 | 166,70 | 166,35 | 166,70 | 0 |
| 06.12.21 | 166,68 | 166,81 | 166,68 | 166,81 | 0 |
| 03.12.21 | 166,33 | 166,70 | 166,33 | 166,70 | 0 |
| 02.12.21 | 165,99 | 166,42 | 165,99 | 166,42 | 0 |
| 01.12.21 | 165,60 | 165,84 | 165,60 | 165,84 | 0 |
| 30.11.21 | 165,78 | 166,20 | 165,78 | 166,20 | 0 |
| 29.11.21 | 165,52 | 165,57 | 165,52 | 165,57 | 0 |
| 26.11.21 | 165,75 | 165,82 | 165,75 | 165,82 | 0 |
| 25.11.21 | 164,26 | 164,45 | 164,26 | 164,45 | 0 |
| 24.11.21 | 164,30 | 164,50 | 164,30 | 164,50 | 0 |
| 23.11.21 | 165,22 | 165,22 | 164,86 | 164,86 | 0 |
