3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 161,17 | 161,17 | 161,17 | 161,17 | 0 |
| 27.12.21 | 161,02 | 161,02 | 161,02 | 161,02 | 0 |
| 23.12.21 | 162,26 | 162,26 | 162,26 | 162,26 | 0 |
| 22.12.21 | 162,54 | 162,54 | 162,54 | 162,54 | 0 |
| 21.12.21 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 20.12.21 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 17.12.21 | 165,47 | 165,47 | 165,47 | 165,47 | 0 |
| 16.12.21 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 15.12.21 | 166,03 | 166,03 | 166,03 | 166,03 | 0 |
| 14.12.21 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 13.12.21 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 10.12.21 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 09.12.21 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 08.12.21 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 07.12.21 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 06.12.21 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 03.12.21 | 165,96 | 165,96 | 165,96 | 165,96 | 0 |
| 02.12.21 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 01.12.21 | 164,86 | 164,86 | 164,86 | 164,86 | 0 |
| 30.11.21 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 29.11.21 | 163,87 | 163,87 | 163,87 | 163,87 | 0 |
| 26.11.21 | 163,74 | 163,74 | 163,74 | 163,74 | 0 |
| 25.11.21 | 162,39 | 162,39 | 162,39 | 162,39 | 0 |
| 24.11.21 | 162,64 | 162,64 | 162,64 | 162,64 | 0 |
| 23.11.21 | 164,40 | 164,40 | 164,40 | 164,40 | 0 |
