4,00% Frankreich 04/55 auf Festzins
WKN: A0DZFW / ISIN: FR0010171975Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 01.02.22 | 183,81 | 183,81 | 183,81 | 183,81 | 0 |
| 31.01.22 | 185,90 | 185,90 | 185,90 | 185,90 | 0 |
| 28.01.22 | 185,98 | 185,98 | 185,98 | 185,98 | 0 |
| 27.01.22 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 26.01.22 | 185,93 | 185,93 | 185,93 | 185,93 | 0 |
| 25.01.22 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 24.01.22 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 21.01.22 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 20.01.22 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 19.01.22 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 18.01.22 | 185,78 | 185,78 | 185,78 | 185,78 | 0 |
| 17.01.22 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 14.01.22 | 188,33 | 188,33 | 188,33 | 188,33 | 0 |
| 13.01.22 | 186,25 | 186,25 | 186,25 | 186,25 | 0 |
| 12.01.22 | 185,95 | 185,95 | 185,95 | 185,95 | 0 |
| 11.01.22 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 10.01.22 | 185,22 | 185,22 | 185,22 | 185,22 | 0 |
| 07.01.22 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 06.01.22 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 05.01.22 | 186,33 | 186,33 | 186,33 | 186,33 | 0 |
| 04.01.22 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 03.01.22 | 187,27 | 187,27 | 187,27 | 187,27 | 0 |
| 30.12.21 | 187,96 | 187,96 | 187,96 | 187,96 | 0 |
| 29.12.21 | 190,72 | 190,72 | 190,72 | 190,72 | 0 |
