4,75% Bundesrepublik Deutschland 98/28 auf Festzins
WKN: 113508 / ISIN: DE0001135085Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 132,46 | 132,56 | 132,46 | 132,56 | 0 |
| 31.01.22 | 132,90 | 132,90 | 132,73 | 132,73 | 0 |
| 28.01.22 | 133,14 | 133,14 | 133,00 | 133,00 | 45000 |
| 27.01.22 | 133,13 | 133,25 | 133,13 | 133,25 | 0 |
| 26.01.22 | 133,48 | 133,60 | 133,48 | 133,60 | 0 |
| 25.01.22 | 133,69 | 133,69 | 133,68 | 133,68 | 0 |
| 24.01.22 | 133,52 | 133,67 | 133,52 | 133,67 | 0 |
| 21.01.22 | 133,22 | 133,32 | 133,22 | 133,32 | 0 |
| 20.01.22 | 132,97 | 133,14 | 132,97 | 133,14 | 12000 |
| 19.01.22 | 132,88 | 132,99 | 132,88 | 132,99 | 0 |
| 18.01.22 | 133,05 | 133,14 | 133,05 | 133,14 | 0 |
| 17.01.22 | 133,16 | 133,20 | 133,16 | 133,20 | 14600 |
| 14.01.22 | 133,54 | 133,54 | 133,46 | 133,46 | 0 |
| 13.01.22 | 133,30 | 133,42 | 133,30 | 133,42 | 0 |
| 12.01.22 | 133,37 | 133,50 | 133,37 | 133,50 | 134 |
| 11.01.22 | 133,40 | 133,42 | 133,40 | 133,42 | 7500 |
| 10.01.22 | 133,39 | 133,53 | 133,39 | 133,53 | 0 |
| 07.01.22 | 133,58 | 133,73 | 133,58 | 133,73 | 0 |
| 06.01.22 | 133,59 | 133,64 | 133,59 | 133,64 | 0 |
| 05.01.22 | 133,94 | 133,97 | 133,94 | 133,97 | 0 |
| 04.01.22 | 134,02 | 134,02 | 134,01 | 134,01 | 0 |
| 03.01.22 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 30.12.21 | 134,18 | 134,54 | 134,18 | 134,54 | 0 |
| 29.12.21 | 134,60 | 134,77 | 134,60 | 134,77 | 0 |
| 28.12.21 | 134,52 | 134,85 | 134,52 | 134,85 | 13000 |
