Geldmarktfloater 12/16 auf EURIBOR 3M
WKN: NLB2NT / ISIN: DE000NLB2NT6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 99,02 | 99,06 | 99,02 | 99,06 | 0 |
| 25.01.22 | 99,09 | 99,09 | 99,07 | 99,07 | 0 |
| 24.01.22 | 99,05 | 99,08 | 99,05 | 99,08 | 0 |
| 21.01.22 | 99,02 | 99,05 | 99,02 | 99,05 | 0 |
| 20.01.22 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 19.01.22 | 98,90 | 98,94 | 98,90 | 98,94 | 0 |
| 18.01.22 | 98,95 | 99,00 | 98,95 | 99,00 | 0 |
| 17.01.22 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 14.01.22 | 99,14 | 99,14 | 99,10 | 99,10 | 0 |
| 13.01.22 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 12.01.22 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 11.01.22 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 10.01.22 | 99,06 | 99,11 | 99,06 | 99,11 | 0 |
| 07.01.22 | 99,13 | 99,16 | 99,13 | 99,16 | 0 |
| 06.01.22 | 99,19 | 99,19 | 99,16 | 99,16 | 0 |
| 05.01.22 | 99,22 | 99,25 | 99,22 | 99,25 | 0 |
| 04.01.22 | 99,24 | 99,29 | 99,24 | 99,29 | 0 |
| 03.01.22 | 99,33 | 99,33 | 99,30 | 99,30 | 0 |
| 30.12.21 | 99,27 | 99,32 | 99,27 | 99,32 | 0 |
| 29.12.21 | 99,39 | 99,39 | 99,36 | 99,36 | 0 |
| 28.12.21 | 99,39 | 99,39 | 99,38 | 99,38 | 0 |
| 27.12.21 | 99,41 | 99,41 | 99,37 | 99,37 | 0 |
| 23.12.21 | 99,57 | 99,57 | 99,51 | 99,51 | 0 |
| 22.12.21 | 99,66 | 99,66 | 99,62 | 99,62 | 0 |
| 21.12.21 | 99,85 | 99,85 | 99,79 | 99,79 | 0 |
