5,15% Spanien 13/28 auf Festzins
WKN: A1HNMJ / ISIN: ES00000124C5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 31.01.22 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 28.01.22 | 132,51 | 132,51 | 132,51 | 132,51 | 0 |
| 27.01.22 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 26.01.22 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 25.01.22 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 24.01.22 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 21.01.22 | 132,98 | 132,98 | 132,98 | 132,98 | 0 |
| 20.01.22 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 19.01.22 | 132,67 | 132,67 | 132,67 | 132,67 | 0 |
| 18.01.22 | 132,90 | 132,90 | 132,90 | 132,90 | 0 |
| 17.01.22 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 14.01.22 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 13.01.22 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 12.01.22 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 11.01.22 | 133,30 | 133,30 | 133,30 | 133,30 | 0 |
| 10.01.22 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 07.01.22 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 06.01.22 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 05.01.22 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 04.01.22 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 03.01.22 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 30.12.21 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 29.12.21 | 134,25 | 134,25 | 134,25 | 134,25 | 0 |
| 28.12.21 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
