3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 157,06 | 157,06 | 157,06 | 157,06 | 0 |
| 01.02.22 | 157,28 | 157,28 | 157,28 | 157,28 | 0 |
| 31.01.22 | 158,38 | 158,38 | 158,38 | 158,38 | 0 |
| 28.01.22 | 158,38 | 158,38 | 158,38 | 158,38 | 0 |
| 27.01.22 | 157,78 | 157,78 | 157,78 | 157,78 | 0 |
| 26.01.22 | 157,99 | 157,99 | 157,99 | 157,99 | 0 |
| 25.01.22 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 24.01.22 | 158,82 | 158,82 | 158,82 | 158,82 | 0 |
| 21.01.22 | 158,32 | 158,32 | 158,32 | 158,32 | 0 |
| 20.01.22 | 157,50 | 157,50 | 157,50 | 157,50 | 0 |
| 19.01.22 | 157,16 | 157,16 | 157,16 | 157,16 | 0 |
| 18.01.22 | 157,70 | 157,70 | 157,70 | 157,70 | 0 |
| 17.01.22 | 157,87 | 157,87 | 157,87 | 157,87 | 0 |
| 14.01.22 | 159,24 | 159,24 | 159,24 | 159,24 | 0 |
| 13.01.22 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 12.01.22 | 157,41 | 157,41 | 157,41 | 157,41 | 0 |
| 11.01.22 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 10.01.22 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 07.01.22 | 158,04 | 158,04 | 158,04 | 158,04 | 0 |
| 06.01.22 | 158,70 | 158,70 | 158,70 | 158,70 | 0 |
| 05.01.22 | 158,59 | 158,59 | 158,59 | 158,59 | 0 |
| 04.01.22 | 158,57 | 158,57 | 158,57 | 158,57 | 0 |
| 03.01.22 | 158,91 | 158,91 | 158,91 | 158,91 | 0 |
| 30.12.21 | 159,57 | 159,57 | 159,57 | 159,57 | 0 |
| 29.12.21 | 161,20 | 161,20 | 161,20 | 161,20 | 0 |
