8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 01.03.22 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 28.02.22 | 163,78 | 163,78 | 163,78 | 163,78 | 0 |
| 25.02.22 | 164,14 | 164,14 | 164,14 | 164,14 | 0 |
| 24.02.22 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 23.02.22 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 22.02.22 | 165,80 | 165,80 | 165,80 | 165,80 | 0 |
| 21.02.22 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 18.02.22 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 17.02.22 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 16.02.22 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 15.02.22 | 164,45 | 164,45 | 164,45 | 164,45 | 0 |
| 14.02.22 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 11.02.22 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 10.02.22 | 166,12 | 166,12 | 166,12 | 166,12 | 0 |
| 09.02.22 | 165,70 | 165,70 | 165,70 | 165,70 | 0 |
| 08.02.22 | 164,84 | 164,84 | 164,84 | 164,84 | 0 |
| 07.02.22 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 04.02.22 | 167,97 | 167,97 | 167,97 | 167,97 | 0 |
| 03.02.22 | 170,44 | 170,44 | 170,44 | 170,44 | 0 |
| 02.02.22 | 170,81 | 170,81 | 170,81 | 170,81 | 0 |
| 01.02.22 | 170,80 | 170,80 | 170,80 | 170,80 | 0 |
| 31.01.22 | 171,58 | 171,58 | 171,58 | 171,58 | 0 |
| 28.01.22 | 171,93 | 171,93 | 171,93 | 171,93 | 0 |
| 27.01.22 | 171,90 | 171,90 | 171,90 | 171,90 | 0 |
