10-Phasen-Bond 65/21 auf Festzins
WKN: NLB3TT / ISIN: DE000NLB3TT1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.22 | 84,40 | 84,40 | 84,17 | 84,17 | 0 |
| 25.02.22 | 84,59 | 84,59 | 84,37 | 84,37 | 0 |
| 24.02.22 | 84,64 | 84,70 | 84,64 | 84,70 | 0 |
| 23.02.22 | 84,31 | 84,31 | 84,17 | 84,17 | 0 |
| 22.02.22 | 84,88 | 84,88 | 84,56 | 84,56 | 0 |
| 21.02.22 | 84,65 | 84,80 | 84,65 | 84,80 | 0 |
| 18.02.22 | 84,60 | 84,67 | 84,60 | 84,67 | 0 |
| 17.02.22 | 84,57 | 84,59 | 84,57 | 84,59 | 0 |
| 16.02.22 | 84,13 | 84,39 | 84,13 | 84,39 | 0 |
| 15.02.22 | 84,07 | 84,07 | 83,97 | 83,97 | 0 |
| 14.02.22 | 84,50 | 84,51 | 84,50 | 84,51 | 0 |
| 11.02.22 | 84,45 | 84,45 | 84,32 | 84,32 | 0 |
| 10.02.22 | 85,29 | 85,29 | 85,02 | 85,02 | 0 |
| 09.02.22 | 85,24 | 85,27 | 85,24 | 85,27 | 0 |
| 08.02.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 07.02.22 | 85,95 | 85,95 | 85,44 | 85,44 | 0 |
| 04.02.22 | 86,17 | 86,17 | 86,09 | 86,09 | 0 |
| 03.02.22 | 87,24 | 87,24 | 87,14 | 87,14 | 0 |
| 02.02.22 | 87,40 | 87,40 | 87,26 | 87,26 | 0 |
| 01.02.22 | 87,43 | 87,56 | 87,43 | 87,56 | 0 |
| 31.01.22 | 87,89 | 87,89 | 87,68 | 87,68 | 0 |
| 28.01.22 | 87,95 | 87,95 | 87,87 | 87,87 | 0 |
| 27.01.22 | 87,93 | 87,95 | 87,93 | 87,95 | 0 |
| 26.01.22 | 88,17 | 88,18 | 88,17 | 88,18 | 0 |
| 25.01.22 | 88,33 | 88,33 | 88,24 | 88,24 | 0 |
