5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.22 | 170,76 | 170,76 | 170,76 | 170,76 | 0 |
| 07.03.22 | 171,97 | 171,97 | 171,97 | 171,97 | 0 |
| 04.03.22 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 03.03.22 | 170,03 | 170,03 | 170,03 | 170,03 | 0 |
| 02.03.22 | 172,47 | 172,47 | 172,47 | 172,47 | 0 |
| 01.03.22 | 169,17 | 169,17 | 169,17 | 169,17 | 0 |
| 28.02.22 | 167,50 | 167,50 | 167,50 | 167,50 | 0 |
| 25.02.22 | 167,12 | 167,12 | 167,12 | 167,12 | 0 |
| 24.02.22 | 166,70 | 166,70 | 166,70 | 166,70 | 0 |
| 23.02.22 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 22.02.22 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 21.02.22 | 165,46 | 165,46 | 165,46 | 165,46 | 0 |
| 18.02.22 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 17.02.22 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 16.02.22 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 15.02.22 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 14.02.22 | 166,63 | 166,63 | 166,63 | 166,63 | 0 |
| 11.02.22 | 166,61 | 166,61 | 166,61 | 166,61 | 0 |
| 10.02.22 | 167,53 | 167,53 | 167,53 | 167,53 | 0 |
| 09.02.22 | 168,74 | 168,74 | 168,74 | 168,74 | 0 |
| 08.02.22 | 168,96 | 168,96 | 168,96 | 168,96 | 0 |
| 07.02.22 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 04.02.22 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 03.02.22 | 174,61 | 174,61 | 174,61 | 174,61 | 0 |
| 02.02.22 | 175,54 | 175,54 | 175,54 | 175,54 | 0 |
