5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.04.22 | 129,84 | 129,84 | 129,84 | 129,84 | 0 |
| 12.04.22 | 129,93 | 129,93 | 129,93 | 129,93 | 0 |
| 11.04.22 | 131,25 | 131,25 | 131,25 | 131,25 | 0 |
| 08.04.22 | 132,23 | 132,23 | 132,23 | 132,23 | 0 |
| 07.04.22 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 06.04.22 | 132,56 | 132,56 | 132,56 | 132,56 | 0 |
| 05.04.22 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 04.04.22 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 01.04.22 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 31.03.22 | 133,12 | 133,12 | 133,12 | 133,12 | 0 |
| 30.03.22 | 132,36 | 132,36 | 132,36 | 132,36 | 0 |
| 29.03.22 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 28.03.22 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 25.03.22 | 133,50 | 133,50 | 133,50 | 133,50 | 0 |
| 24.03.22 | 134,04 | 134,04 | 134,04 | 134,04 | 0 |
| 23.03.22 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 22.03.22 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 21.03.22 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 18.03.22 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 17.03.22 | 133,20 | 133,20 | 133,20 | 133,20 | 0 |
| 16.03.22 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 15.03.22 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 14.03.22 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 11.03.22 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 10.03.22 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
