AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 05.04.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 04.04.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 01.04.22 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 31.03.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 30.03.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 29.03.22 | 92,65 | 92,65 | 92,65 | 92,65 | 0 |
| 28.03.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 25.03.22 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 24.03.22 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 23.03.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 22.03.22 | 92,84 | 92,84 | 92,84 | 92,84 | 0 |
| 21.03.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 18.03.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 17.03.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 16.03.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 15.03.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.03.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 11.03.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 10.03.22 | 94,51 | 94,51 | 94,51 | 94,51 | 0 |
| 09.03.22 | 94,66 | 94,66 | 94,66 | 94,66 | 0 |
| 08.03.22 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 07.03.22 | 96,04 | 96,04 | 96,04 | 96,04 | 0 |
| 04.03.22 | 96,51 | 96,51 | 96,51 | 96,51 | 0 |
| 03.03.22 | 96,19 | 96,19 | 96,19 | 96,19 | 0 |
