EU 20/35 MTN
WKN: A285VM / ISIN: EU000A285VM2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 05.04.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 04.04.22 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 01.04.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 31.03.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 30.03.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 29.03.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 28.03.22 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 25.03.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 24.03.22 | 86,46 | 86,46 | 86,46 | 86,46 | 0 |
| 23.03.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 22.03.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 21.03.22 | 87,34 | 87,34 | 87,34 | 87,34 | 0 |
| 18.03.22 | 87,31 | 87,31 | 87,31 | 87,31 | 0 |
| 17.03.22 | 86,92 | 86,92 | 86,92 | 86,92 | 0 |
| 16.03.22 | 86,36 | 86,36 | 86,36 | 86,36 | 0 |
| 15.03.22 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 14.03.22 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 11.03.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 10.03.22 | 88,94 | 88,94 | 88,94 | 88,94 | 0 |
| 09.03.22 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 08.03.22 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 07.03.22 | 91,36 | 91,36 | 91,36 | 91,36 | 0 |
| 04.03.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 03.03.22 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
