ARGENTINA 20/35
WKN: A28X66 / ISIN: XS2177364390Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 05.04.22 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 04.04.22 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 01.04.22 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 31.03.22 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 30.03.22 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 29.03.22 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 28.03.22 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 25.03.22 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 24.03.22 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 23.03.22 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 22.03.22 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 21.03.22 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 18.03.22 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 17.03.22 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 16.03.22 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 15.03.22 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 14.03.22 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 11.03.22 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 10.03.22 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 09.03.22 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 08.03.22 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 07.03.22 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 04.03.22 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 03.03.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
