4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 17.05.22 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 16.05.22 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 13.05.22 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 12.05.22 | 135,61 | 135,61 | 135,61 | 135,61 | 0 |
| 11.05.22 | 134,06 | 134,06 | 134,06 | 134,06 | 0 |
| 10.05.22 | 132,76 | 132,76 | 132,76 | 132,76 | 0 |
| 09.05.22 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 06.05.22 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 05.05.22 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 04.05.22 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 03.05.22 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 02.05.22 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 29.04.22 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 28.04.22 | 138,00 | 138,00 | 138,00 | 138,00 | 0 |
| 27.04.22 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 26.04.22 | 137,59 | 137,59 | 137,59 | 137,59 | 0 |
| 25.04.22 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 22.04.22 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 21.04.22 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 20.04.22 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 19.04.22 | 137,64 | 137,64 | 137,64 | 137,64 | 0 |
| 14.04.22 | 139,27 | 139,27 | 139,27 | 139,27 | 0 |
| 13.04.22 | 138,39 | 138,39 | 138,39 | 138,39 | 0 |
| 12.04.22 | 138,81 | 138,81 | 138,81 | 138,81 | 0 |
