0,50% Anleihe 67/21 auf Festzins
WKN: NLB3TX / ISIN: DE000NLB3TX3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 12.05.22 | 83,06 | 83,06 | 83,06 | 83,06 | 0 |
| 11.05.22 | 82,30 | 82,30 | 82,30 | 82,30 | 0 |
| 10.05.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 09.05.22 | 81,22 | 81,22 | 81,22 | 81,22 | 0 |
| 06.05.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 05.05.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 04.05.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 03.05.22 | 82,62 | 82,62 | 82,62 | 82,62 | 0 |
| 02.05.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 29.04.22 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 28.04.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 27.04.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 26.04.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.04.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 22.04.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.04.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.04.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 19.04.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 14.04.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 13.04.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 12.04.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 11.04.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.04.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 07.04.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
