0,40% Anleihe 21/21 auf Festzins
WKN: NLB3QR / ISIN: DE000NLB3QR1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 83,56 | 83,56 | 83,56 | 83,56 | 0 |
| 11.05.22 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 10.05.22 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 09.05.22 | 81,77 | 81,77 | 81,77 | 81,77 | 0 |
| 06.05.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 05.05.22 | 83,46 | 83,46 | 83,46 | 83,46 | 0 |
| 04.05.22 | 83,12 | 83,12 | 83,12 | 83,12 | 0 |
| 03.05.22 | 83,08 | 83,08 | 83,08 | 83,08 | 0 |
| 02.05.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 29.04.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 28.04.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 27.04.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 26.04.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 25.04.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 22.04.22 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.04.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 20.04.22 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 19.04.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 14.04.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 13.04.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 12.04.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 11.04.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.04.22 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 07.04.22 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 06.04.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
