BUNDANL.V.21/31
WKN: 110253 / ISIN: DE0001102531Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 93,25 | 93,33 | 93,25 | 93,33 | 0 |
| 12.05.22 | 93,27 | 93,45 | 93,27 | 93,45 | 0 |
| 11.05.22 | 92,34 | 92,51 | 92,34 | 92,51 | 0 |
| 10.05.22 | 91,55 | 91,97 | 91,55 | 91,97 | 0 |
| 09.05.22 | 91,24 | 91,24 | 90,93 | 90,93 | 0 |
| 06.05.22 | 92,03 | 92,03 | 91,60 | 91,60 | 0 |
| 05.05.22 | 92,44 | 92,46 | 92,44 | 92,46 | 0 |
| 04.05.22 | 92,09 | 92,42 | 92,09 | 92,42 | 0 |
| 03.05.22 | 92,30 | 92,49 | 92,30 | 92,49 | 0 |
| 02.05.22 | 92,50 | 92,94 | 92,50 | 92,94 | 0 |
| 29.04.22 | 93,22 | 93,22 | 92,77 | 92,77 | 0 |
| 28.04.22 | 94,02 | 94,02 | 93,78 | 93,78 | 0 |
| 27.04.22 | 93,82 | 93,82 | 93,72 | 93,72 | 0 |
| 26.04.22 | 93,43 | 93,67 | 93,43 | 93,67 | 0 |
| 25.04.22 | 93,22 | 93,22 | 93,05 | 93,05 | 0 |
| 22.04.22 | 92,57 | 92,67 | 92,57 | 92,67 | 10000000 |
| 21.04.22 | 93,04 | 93,04 | 93,00 | 93,00 | 5000000 |
| 20.04.22 | 93,08 | 93,42 | 93,08 | 93,42 | 0 |
| 19.04.22 | 93,30 | 93,30 | 92,86 | 92,86 | 0 |
| 14.04.22 | 93,97 | 93,97 | 93,70 | 93,70 | 5000000 |
| 13.04.22 | 93,37 | 93,62 | 93,37 | 93,62 | 0 |
| 12.04.22 | 93,42 | 93,42 | 93,35 | 93,35 | 5000000 |
| 11.04.22 | 94,11 | 94,11 | 93,91 | 93,91 | 5000000 |
| 08.04.22 | 94,93 | 94,93 | 94,77 | 94,77 | 0 |
| 07.04.22 | 95,26 | 95,26 | 95,21 | 95,21 | 0 |
