RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 12.05.22 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 11.05.22 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 10.05.22 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 09.05.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 06.05.22 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 05.05.22 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 04.05.22 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 03.05.22 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 02.05.22 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 29.04.22 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 28.04.22 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 27.04.22 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 26.04.22 | 68,80 | 68,80 | 68,80 | 68,80 | 0 |
| 25.04.22 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 22.04.22 | 70,65 | 70,65 | 70,65 | 70,65 | 0 |
| 21.04.22 | 71,17 | 71,17 | 71,17 | 71,17 | 0 |
| 20.04.22 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 19.04.22 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 14.04.22 | 72,15 | 72,15 | 72,15 | 72,15 | 0 |
| 13.04.22 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 12.04.22 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 11.04.22 | 72,87 | 72,87 | 72,87 | 72,87 | 0 |
| 08.04.22 | 73,53 | 73,53 | 73,53 | 73,53 | 0 |
| 07.04.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
