ENBW INTL F. 20/30 MTN
WKN: A283UQ / ISIN: XS2242728041Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 11.05.22 | 81,55 | 81,55 | 81,55 | 81,55 | 0 |
| 10.05.22 | 80,69 | 80,69 | 80,69 | 80,69 | 0 |
| 09.05.22 | 80,58 | 80,58 | 80,58 | 80,58 | 0 |
| 06.05.22 | 81,67 | 81,67 | 81,67 | 81,67 | 0 |
| 05.05.22 | 82,17 | 82,17 | 82,17 | 82,17 | 0 |
| 04.05.22 | 82,05 | 83,00 | 82,05 | 83,00 | 285000 |
| 03.05.22 | 82,66 | 82,66 | 82,66 | 82,66 | 0 |
| 02.05.22 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 29.04.22 | 83,42 | 83,42 | 83,42 | 83,42 | 0 |
| 28.04.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 27.04.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.04.22 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 25.04.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 22.04.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 21.04.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.04.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 19.04.22 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 14.04.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 13.04.22 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 12.04.22 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 11.04.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 08.04.22 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 07.04.22 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 06.04.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
