KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 18.05.22 | 92,87 | 92,87 | 92,87 | 92,87 | 0 |
| 17.05.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 16.05.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 13.05.22 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 12.05.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 11.05.22 | 92,61 | 92,61 | 92,61 | 92,61 | 0 |
| 10.05.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 09.05.22 | 91,70 | 91,70 | 91,70 | 91,70 | 0 |
| 06.05.22 | 92,49 | 92,49 | 92,49 | 92,49 | 0 |
| 05.05.22 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 04.05.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 03.05.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 02.05.22 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 29.04.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 28.04.22 | 93,82 | 93,82 | 93,82 | 93,82 | 0 |
| 27.04.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 26.04.22 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 25.04.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 22.04.22 | 92,91 | 92,91 | 92,91 | 92,91 | 0 |
| 21.04.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 20.04.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 19.04.22 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 14.04.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 13.04.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
