1,25% HOCHTIEF AG 19/31 auf Festzins
WKN: A2YN2V / ISIN: DE000A2YN2V0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 17.05.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 16.05.22 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 13.05.22 | 83,72 | 83,72 | 83,72 | 83,72 | 0 |
| 12.05.22 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 11.05.22 | 82,77 | 82,77 | 82,77 | 82,77 | 0 |
| 10.05.22 | 82,21 | 82,21 | 82,21 | 82,21 | 0 |
| 09.05.22 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 06.05.22 | 83,21 | 83,21 | 83,21 | 83,21 | 0 |
| 05.05.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 04.05.22 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 03.05.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 02.05.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 29.04.22 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 28.04.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.04.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 26.04.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 25.04.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 22.04.22 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 21.04.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 20.04.22 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 19.04.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.04.22 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 13.04.22 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 12.04.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
