1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 18.05.22 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 17.05.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 16.05.22 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 13.05.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 12.05.22 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 11.05.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.05.22 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 09.05.22 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 06.05.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 05.05.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 04.05.22 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 03.05.22 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 02.05.22 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.04.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 28.04.22 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 27.04.22 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 26.04.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.04.22 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 22.04.22 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 21.04.22 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 20.04.22 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 19.04.22 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 14.04.22 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 13.04.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
