1,5% General Mills 15/27 auf Festzins
WKN: A1Z0J8 / ISIN: XS1223837250Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 12.05.22 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 11.05.22 | 97,93 | 97,93 | 97,93 | 97,93 | 0 |
| 10.05.22 | 97,59 | 97,59 | 97,59 | 97,59 | 0 |
| 09.05.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 06.05.22 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 05.05.22 | 98,09 | 98,09 | 98,09 | 98,09 | 0 |
| 04.05.22 | 97,81 | 97,81 | 97,81 | 97,81 | 0 |
| 03.05.22 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 02.05.22 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 29.04.22 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 28.04.22 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 27.04.22 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 26.04.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 25.04.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 22.04.22 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 21.04.22 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 20.04.22 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 19.04.22 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 14.04.22 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 13.04.22 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 12.04.22 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 11.04.22 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.04.22 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 07.04.22 | 100,23 | 100,23 | 100,23 | 100,23 | 0 |
