3,60% NORD/LB 15/35 auf Festzins
WKN: NLB8FR / ISIN: DE000NLB8FR3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 17.05.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 16.05.22 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 13.05.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 12.05.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 11.05.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 10.05.22 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 09.05.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 06.05.22 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 05.05.22 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 04.05.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 03.05.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 02.05.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 29.04.22 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 28.04.22 | 87,24 | 87,24 | 87,24 | 87,24 | 0 |
| 27.04.22 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 26.04.22 | 87,26 | 87,26 | 87,26 | 87,26 | 0 |
| 25.04.22 | 87,35 | 87,35 | 87,35 | 87,35 | 0 |
| 22.04.22 | 86,51 | 86,51 | 86,51 | 86,51 | 0 |
| 21.04.22 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 20.04.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 19.04.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 14.04.22 | 88,32 | 88,32 | 88,32 | 88,32 | 0 |
| 13.04.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 12.04.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
