SACHSEN-ANH. LS24/34
WKN: A3824L / ISIN: DE000A3824L4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 17.11.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 14.11.25 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 13.11.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 12.11.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 11.11.25 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 10.11.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 07.11.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 06.11.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 05.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 04.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.11.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 31.10.25 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.10.25 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.10.25 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 28.10.25 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 27.10.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 24.10.25 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 23.10.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 22.10.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 21.10.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 20.10.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.10.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 16.10.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 15.10.25 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
