BUNDANL.V.23/33
WKN: BU3Z00 / ISIN: DE000BU3Z005Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 98,82 | 98,90 | 98,82 | 98,90 | 0 |
| 25.11.25 | 98,76 | 98,84 | 98,76 | 98,84 | 0 |
| 24.11.25 | 98,77 | 98,79 | 98,77 | 98,79 | 0 |
| 21.11.25 | 98,64 | 98,86 | 98,64 | 98,86 | 0 |
| 20.11.25 | 98,58 | 98,63 | 98,58 | 98,63 | 0 |
| 19.11.25 | 98,72 | 98,76 | 98,72 | 98,76 | 0 |
| 18.11.25 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 17.11.25 | 98,60 | 98,69 | 98,60 | 98,69 | 0 |
| 14.11.25 | 98,73 | 98,75 | 98,73 | 98,75 | 0 |
| 13.11.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 12.11.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 11.11.25 | 98,86 | 98,95 | 98,86 | 98,95 | 0 |
| 10.11.25 | 98,84 | 98,95 | 98,84 | 98,95 | 0 |
| 07.11.25 | 98,90 | 99,01 | 98,90 | 99,01 | 0 |
| 06.11.25 | 98,90 | 98,95 | 98,90 | 98,95 | 0 |
| 05.11.25 | 99,04 | 99,09 | 99,04 | 99,09 | 0 |
| 04.11.25 | 99,09 | 99,09 | 99,06 | 99,06 | 0 |
| 03.11.25 | 99,07 | 99,08 | 99,07 | 99,08 | 0 |
| 31.10.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.10.25 | 98,94 | 98,98 | 98,94 | 98,98 | 0 |
| 29.10.25 | 99,15 | 99,22 | 99,15 | 99,22 | 0 |
| 28.10.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.10.25 | 99,07 | 99,14 | 99,07 | 99,14 | 0 |
| 24.10.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 23.10.25 | 99,57 | 99,57 | 99,51 | 99,51 | 0 |
