AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 95,00 | 95,00 | 95,00 | 95,00 | 0 |
| 17.11.25 | 93,52 | 95,00 | 93,52 | 95,00 | 0 |
| 14.11.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 13.11.25 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 12.11.25 | 94,25 | 94,25 | 94,25 | 94,25 | 0 |
| 11.11.25 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 10.11.25 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 07.11.25 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 06.11.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 05.11.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 04.11.25 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 03.11.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 31.10.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 30.10.25 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 29.10.25 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 28.10.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 27.10.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 24.10.25 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 23.10.25 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 22.10.25 | 92,44 | 92,44 | 92,44 | 92,44 | 0 |
| 21.10.25 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 20.10.25 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 17.10.25 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 16.10.25 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 15.10.25 | 91,13 | 91,13 | 91,13 | 91,13 | 0 |
