3-Phasen-Bond 02/22 auf Festzins
WKN: NLB3VB / ISIN: DE000NLB3VB5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 73,20 | 73,20 | 72,91 | 72,91 | 0 |
| 17.11.25 | 72,94 | 72,94 | 72,93 | 72,93 | 0 |
| 14.11.25 | 73,23 | 73,23 | 73,02 | 73,02 | 0 |
| 13.11.25 | 73,46 | 73,46 | 73,38 | 73,38 | 0 |
| 12.11.25 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 11.11.25 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 10.11.25 | 73,37 | 73,38 | 73,37 | 73,38 | 0 |
| 07.11.25 | 73,41 | 73,41 | 73,40 | 73,40 | 0 |
| 06.11.25 | 73,71 | 73,71 | 73,54 | 73,54 | 0 |
| 05.11.25 | 73,85 | 73,85 | 73,60 | 73,60 | 0 |
| 04.11.25 | 73,63 | 73,69 | 73,63 | 73,69 | 0 |
| 03.11.25 | 73,62 | 73,66 | 73,62 | 73,66 | 0 |
| 31.10.25 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 30.10.25 | 73,75 | 73,75 | 73,71 | 73,71 | 0 |
| 29.10.25 | 73,91 | 73,91 | 73,84 | 73,84 | 0 |
| 28.10.25 | 73,93 | 73,96 | 73,93 | 73,96 | 0 |
| 27.10.25 | 73,70 | 73,75 | 73,70 | 73,75 | 0 |
| 24.10.25 | 74,10 | 74,10 | 73,89 | 73,89 | 0 |
| 23.10.25 | 74,21 | 74,21 | 74,18 | 74,18 | 0 |
| 22.10.25 | 74,55 | 74,55 | 74,27 | 74,27 | 0 |
| 21.10.25 | 74,42 | 74,42 | 74,15 | 74,15 | 0 |
| 20.10.25 | 74,20 | 74,20 | 73,97 | 73,97 | 0 |
| 17.10.25 | 74,48 | 74,48 | 74,23 | 74,23 | 0 |
| 16.10.25 | 74,08 | 74,09 | 74,08 | 74,09 | 0 |
| 15.10.25 | 74,11 | 74,11 | 74,04 | 74,04 | 0 |
