0,65% Anleihe 85/21 auf Festzins
WKN: NLB3U2 / ISIN: DE000NLB3U21Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,32 | 85,38 | 85,32 | 85,38 | 0 |
| 17.11.25 | 85,39 | 85,39 | 85,32 | 85,32 | 0 |
| 14.11.25 | 85,58 | 85,58 | 85,39 | 85,39 | 0 |
| 13.11.25 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.11.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 11.11.25 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 10.11.25 | 85,58 | 85,58 | 85,50 | 85,50 | 0 |
| 07.11.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 06.11.25 | 85,68 | 85,68 | 85,61 | 85,61 | 0 |
| 05.11.25 | 85,65 | 85,68 | 85,65 | 85,68 | 0 |
| 04.11.25 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.11.25 | 85,61 | 85,67 | 85,61 | 85,67 | 0 |
| 31.10.25 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 30.10.25 | 85,72 | 85,72 | 85,61 | 85,61 | 0 |
| 29.10.25 | 85,79 | 85,79 | 85,72 | 85,72 | 0 |
| 28.10.25 | 85,67 | 85,79 | 85,67 | 85,79 | 0 |
| 27.10.25 | 85,90 | 85,90 | 85,67 | 85,67 | 0 |
| 24.10.25 | 85,96 | 85,96 | 85,90 | 85,90 | 0 |
| 23.10.25 | 86,09 | 86,09 | 85,96 | 85,96 | 0 |
| 22.10.25 | 85,99 | 86,09 | 85,99 | 86,09 | 0 |
| 21.10.25 | 85,90 | 85,99 | 85,90 | 85,99 | 0 |
| 20.10.25 | 86,09 | 86,09 | 85,90 | 85,90 | 0 |
| 17.10.25 | 85,90 | 86,09 | 85,90 | 86,09 | 0 |
| 16.10.25 | 85,81 | 85,90 | 85,81 | 85,90 | 0 |
| 15.10.25 | 85,77 | 85,81 | 85,77 | 85,81 | 0 |
