10-Phasen-Bond 77/21 auf Festzins
WKN: NLB3UM / ISIN: DE000NLB3UM4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,51 | 84,54 | 84,51 | 84,54 | 0 |
| 17.11.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 14.11.25 | 84,56 | 84,56 | 84,50 | 84,50 | 0 |
| 13.11.25 | 84,72 | 84,72 | 84,68 | 84,68 | 0 |
| 12.11.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 11.11.25 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 10.11.25 | 84,69 | 84,69 | 84,68 | 84,68 | 0 |
| 07.11.25 | 84,69 | 84,70 | 84,69 | 84,70 | 0 |
| 06.11.25 | 84,81 | 84,81 | 84,74 | 84,74 | 0 |
| 05.11.25 | 84,92 | 84,92 | 84,78 | 84,78 | 0 |
| 04.11.25 | 84,78 | 84,82 | 84,78 | 84,82 | 0 |
| 03.11.25 | 84,76 | 84,79 | 84,76 | 84,79 | 0 |
| 31.10.25 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 30.10.25 | 84,75 | 84,75 | 84,69 | 84,69 | 0 |
| 29.10.25 | 84,84 | 84,84 | 84,82 | 84,82 | 0 |
| 28.10.25 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 27.10.25 | 84,75 | 84,77 | 84,75 | 84,77 | 0 |
| 24.10.25 | 85,04 | 85,04 | 84,87 | 84,87 | 0 |
| 23.10.25 | 85,08 | 85,08 | 85,06 | 85,06 | 0 |
| 22.10.25 | 85,30 | 85,30 | 85,12 | 85,12 | 0 |
| 21.10.25 | 85,17 | 85,17 | 85,06 | 85,06 | 0 |
| 20.10.25 | 85,11 | 85,11 | 84,98 | 84,98 | 0 |
| 17.10.25 | 85,33 | 85,33 | 85,15 | 85,15 | 0 |
| 16.10.25 | 85,01 | 85,03 | 85,01 | 85,03 | 0 |
| 15.10.25 | 85,01 | 85,01 | 84,95 | 84,95 | 0 |
