3-Phasen-Bond 76/21 auf Festzins
WKN: NLB3UF / ISIN: DE000NLB3UF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 73,34 | 73,34 | 73,25 | 73,25 | 0 |
| 17.11.25 | 73,32 | 73,35 | 73,32 | 73,35 | 0 |
| 14.11.25 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 13.11.25 | 73,83 | 73,83 | 73,74 | 73,74 | 0 |
| 12.11.25 | 73,87 | 73,87 | 73,83 | 73,83 | 0 |
| 11.11.25 | 73,85 | 73,85 | 73,80 | 73,80 | 0 |
| 10.11.25 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 07.11.25 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 06.11.25 | 73,95 | 73,95 | 73,91 | 73,91 | 0 |
| 05.11.25 | 74,04 | 74,04 | 74,01 | 74,01 | 0 |
| 04.11.25 | 74,07 | 74,07 | 74,05 | 74,05 | 0 |
| 03.11.25 | 74,02 | 74,02 | 73,95 | 73,95 | 0 |
| 31.10.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 30.10.25 | 74,13 | 74,13 | 74,02 | 74,02 | 0 |
| 29.10.25 | 74,29 | 74,29 | 74,22 | 74,22 | 0 |
| 28.10.25 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 27.10.25 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 24.10.25 | 74,51 | 74,51 | 74,28 | 74,28 | 0 |
| 23.10.25 | 74,58 | 74,58 | 74,44 | 74,44 | 0 |
| 22.10.25 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 21.10.25 | 74,57 | 74,57 | 74,51 | 74,51 | 0 |
| 20.10.25 | 74,61 | 74,61 | 74,40 | 74,40 | 0 |
| 17.10.25 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 16.10.25 | 74,46 | 74,47 | 74,46 | 74,47 | 0 |
| 15.10.25 | 74,45 | 74,46 | 74,45 | 74,46 | 0 |
