10-Phasen-Bond 45/21 auf Festzins
WKN: NLB3SK / ISIN: DE000NLB3SK2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 18.11.25 | 83,98 | 84,05 | 83,98 | 84,05 | 0 |
| 17.11.25 | 84,01 | 84,02 | 84,01 | 84,02 | 0 |
| 14.11.25 | 84,11 | 84,11 | 84,02 | 84,02 | 0 |
| 13.11.25 | 84,26 | 84,26 | 84,21 | 84,21 | 0 |
| 12.11.25 | 84,27 | 84,27 | 84,24 | 84,24 | 0 |
| 11.11.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 10.11.25 | 84,23 | 84,23 | 84,17 | 84,17 | 0 |
| 07.11.25 | 84,36 | 84,36 | 84,21 | 84,21 | 0 |
| 06.11.25 | 84,20 | 84,24 | 84,20 | 84,24 | 0 |
| 05.11.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 04.11.25 | 84,26 | 84,33 | 84,26 | 84,33 | 0 |
| 03.11.25 | 84,34 | 84,34 | 84,26 | 84,26 | 0 |
| 31.10.25 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 30.10.25 | 84,31 | 84,31 | 84,18 | 84,18 | 0 |
| 29.10.25 | 84,32 | 84,32 | 84,29 | 84,29 | 0 |
| 28.10.25 | 84,33 | 84,37 | 84,33 | 84,37 | 0 |
| 27.10.25 | 84,27 | 84,28 | 84,27 | 84,28 | 0 |
| 24.10.25 | 84,52 | 84,52 | 84,36 | 84,36 | 0 |
| 23.10.25 | 84,65 | 84,65 | 84,53 | 84,53 | 0 |
| 22.10.25 | 84,59 | 84,63 | 84,59 | 84,63 | 0 |
| 21.10.25 | 84,60 | 84,60 | 84,55 | 84,55 | 0 |
| 20.10.25 | 84,48 | 84,48 | 84,44 | 84,44 | 0 |
| 17.10.25 | 84,47 | 84,59 | 84,47 | 84,59 | 0 |
| 16.10.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
