10-Phasen-Bond 36/21 auf Festzins
WKN: NLB3RU / ISIN: DE000NLB3RU3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,71 | 84,76 | 84,71 | 84,76 | 0 |
| 17.11.25 | 84,67 | 84,69 | 84,67 | 84,69 | 0 |
| 14.11.25 | 84,80 | 84,80 | 84,71 | 84,71 | 0 |
| 13.11.25 | 84,91 | 84,91 | 84,89 | 84,89 | 0 |
| 12.11.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 11.11.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 10.11.25 | 84,81 | 84,88 | 84,81 | 84,88 | 0 |
| 07.11.25 | 84,89 | 84,89 | 84,88 | 84,88 | 0 |
| 06.11.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 05.11.25 | 84,97 | 84,97 | 84,95 | 84,95 | 0 |
| 04.11.25 | 84,96 | 85,00 | 84,96 | 85,00 | 0 |
| 03.11.25 | 84,96 | 84,96 | 84,95 | 84,95 | 0 |
| 31.10.25 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 30.10.25 | 84,99 | 84,99 | 84,86 | 84,86 | 0 |
| 29.10.25 | 85,01 | 85,01 | 84,98 | 84,98 | 0 |
| 28.10.25 | 85,10 | 85,10 | 85,02 | 85,02 | 0 |
| 27.10.25 | 84,92 | 84,94 | 84,92 | 84,94 | 0 |
| 24.10.25 | 85,17 | 85,17 | 85,04 | 85,04 | 0 |
| 23.10.25 | 85,26 | 85,26 | 85,21 | 85,21 | 0 |
| 22.10.25 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 21.10.25 | 85,24 | 85,24 | 85,20 | 85,20 | 0 |
| 20.10.25 | 85,13 | 85,14 | 85,13 | 85,14 | 0 |
| 17.10.25 | 85,17 | 85,28 | 85,17 | 85,28 | 0 |
| 16.10.25 | 85,12 | 85,18 | 85,12 | 85,18 | 0 |
| 15.10.25 | 85,08 | 85,08 | 85,07 | 85,07 | 0 |
