0,40% Anleihe 21/21 auf Festzins
WKN: NLB3QR / ISIN: DE000NLB3QR1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,73 | 85,78 | 85,73 | 85,78 | 0 |
| 17.11.25 | 85,78 | 85,78 | 85,73 | 85,73 | 0 |
| 14.11.25 | 85,95 | 85,95 | 85,78 | 85,78 | 0 |
| 13.11.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 12.11.25 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 11.11.25 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 10.11.25 | 85,94 | 85,94 | 85,87 | 85,87 | 0 |
| 07.11.25 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 06.11.25 | 86,02 | 86,02 | 85,97 | 85,97 | 0 |
| 05.11.25 | 85,99 | 86,02 | 85,99 | 86,02 | 0 |
| 04.11.25 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 03.11.25 | 85,95 | 86,02 | 85,95 | 86,02 | 0 |
| 31.10.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 30.10.25 | 86,05 | 86,05 | 85,95 | 85,95 | 0 |
| 29.10.25 | 86,11 | 86,11 | 86,05 | 86,05 | 0 |
| 28.10.25 | 86,02 | 86,11 | 86,02 | 86,11 | 0 |
| 27.10.25 | 86,22 | 86,22 | 86,02 | 86,02 | 0 |
| 24.10.25 | 86,28 | 86,28 | 86,22 | 86,22 | 0 |
| 23.10.25 | 86,40 | 86,40 | 86,28 | 86,28 | 0 |
| 22.10.25 | 86,30 | 86,40 | 86,30 | 86,40 | 0 |
| 21.10.25 | 86,23 | 86,30 | 86,23 | 86,30 | 0 |
| 20.10.25 | 86,41 | 86,41 | 86,23 | 86,23 | 0 |
| 17.10.25 | 86,23 | 86,41 | 86,23 | 86,41 | 0 |
| 16.10.25 | 86,14 | 86,23 | 86,14 | 86,23 | 0 |
| 15.10.25 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
