3-Phasen-Bond 41/20 auf Festzins
WKN: NLB3D3 / ISIN: DE000NLB3D30Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 71,24 | 71,24 | 71,21 | 71,21 | 0 |
| 17.11.25 | 71,20 | 71,21 | 71,20 | 71,21 | 0 |
| 14.11.25 | 71,48 | 71,48 | 71,24 | 71,24 | 0 |
| 13.11.25 | 71,70 | 71,70 | 71,68 | 71,68 | 0 |
| 12.11.25 | 71,87 | 71,87 | 71,75 | 71,75 | 0 |
| 11.11.25 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 10.11.25 | 71,48 | 71,60 | 71,48 | 71,60 | 0 |
| 07.11.25 | 71,69 | 71,69 | 71,63 | 71,63 | 0 |
| 06.11.25 | 71,78 | 71,78 | 71,72 | 71,72 | 0 |
| 05.11.25 | 71,85 | 71,85 | 71,80 | 71,80 | 0 |
| 04.11.25 | 71,95 | 71,95 | 71,86 | 71,86 | 0 |
| 03.11.25 | 71,82 | 71,84 | 71,82 | 71,84 | 0 |
| 31.10.25 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 30.10.25 | 71,89 | 71,89 | 71,86 | 71,86 | 0 |
| 29.10.25 | 72,21 | 72,21 | 72,00 | 72,00 | 0 |
| 28.10.25 | 72,15 | 72,15 | 72,13 | 72,13 | 0 |
| 27.10.25 | 71,84 | 71,93 | 71,84 | 71,93 | 0 |
| 24.10.25 | 72,27 | 72,27 | 72,07 | 72,07 | 0 |
| 23.10.25 | 72,34 | 72,34 | 72,20 | 72,20 | 0 |
| 22.10.25 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 21.10.25 | 72,34 | 72,34 | 72,32 | 72,32 | 0 |
| 20.10.25 | 72,15 | 72,16 | 72,15 | 72,16 | 0 |
| 17.10.25 | 72,40 | 72,40 | 72,30 | 72,30 | 0 |
| 16.10.25 | 72,32 | 72,32 | 72,27 | 72,27 | 0 |
| 15.10.25 | 72,21 | 72,21 | 72,16 | 72,16 | 0 |
