MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
| 17.11.25 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 14.11.25 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 13.11.25 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 12.11.25 | 62,31 | 62,31 | 62,31 | 62,31 | 0 |
| 11.11.25 | 62,12 | 62,12 | 62,12 | 62,12 | 0 |
| 10.11.25 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 07.11.25 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 06.11.25 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 05.11.25 | 62,37 | 62,37 | 62,37 | 62,37 | 0 |
| 04.11.25 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 03.11.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 31.10.25 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 30.10.25 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 29.10.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 28.10.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 27.10.25 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 24.10.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 23.10.25 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 22.10.25 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
| 21.10.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 20.10.25 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 17.10.25 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 16.10.25 | 64,22 | 64,22 | 64,22 | 64,22 | 0 |
| 15.10.25 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
