ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 17.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 14.11.25 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 13.11.25 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 12.11.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 11.11.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 10.11.25 | 82,14 | 82,14 | 82,14 | 82,14 | 0 |
| 07.11.25 | 82,94 | 82,94 | 82,94 | 82,94 | 0 |
| 06.11.25 | 82,16 | 82,16 | 82,16 | 82,16 | 0 |
| 05.11.25 | 82,04 | 82,04 | 82,04 | 82,04 | 2 |
| 04.11.25 | 81,94 | 81,94 | 81,94 | 81,94 | 0 |
| 03.11.25 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
| 31.10.25 | 81,06 | 81,06 | 81,06 | 81,06 | 0 |
| 30.10.25 | 80,40 | 80,40 | 80,40 | 80,40 | 0 |
| 29.10.25 | 79,13 | 79,13 | 79,13 | 79,13 | 0 |
| 28.10.25 | 79,54 | 79,54 | 79,54 | 79,54 | 0 |
| 27.10.25 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 24.10.25 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 23.10.25 | 71,09 | 71,09 | 71,09 | 71,09 | 0 |
| 22.10.25 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 21.10.25 | 72,50 | 72,50 | 72,50 | 72,50 | 0 |
| 20.10.25 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 17.10.25 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 16.10.25 | 70,69 | 70,69 | 70,69 | 70,69 | 0 |
| 15.10.25 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
