2-Phasen-Bond 14/20 auf Festzins
WKN: NLB3A7 / ISIN: DE000NLB3A74Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 89,52 | 89,58 | 89,52 | 89,58 | 0 |
| 25.11.25 | 90,74 | 90,74 | 89,54 | 89,54 | 0 |
| 24.11.25 | 90,79 | 90,79 | 89,50 | 89,50 | 0 |
| 21.11.25 | 90,74 | 90,74 | 89,57 | 89,57 | 0 |
| 20.11.25 | 89,38 | 89,38 | 89,37 | 89,37 | 0 |
| 19.11.25 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 18.11.25 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 17.11.25 | 90,62 | 90,62 | 89,36 | 89,36 | 0 |
| 14.11.25 | 90,66 | 90,66 | 89,39 | 89,39 | 0 |
| 13.11.25 | 90,80 | 90,80 | 89,54 | 89,54 | 0 |
| 12.11.25 | 90,80 | 90,80 | 89,54 | 89,54 | 0 |
| 11.11.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 10.11.25 | 89,47 | 89,52 | 89,47 | 89,52 | 0 |
| 07.11.25 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 06.11.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 05.11.25 | 90,86 | 90,86 | 89,58 | 89,58 | 0 |
| 04.11.25 | 89,57 | 89,57 | 89,56 | 89,56 | 0 |
| 03.11.25 | 89,59 | 89,59 | 89,56 | 89,56 | 0 |
| 31.10.25 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 30.10.25 | 90,79 | 90,79 | 89,52 | 89,52 | 0 |
| 29.10.25 | 90,87 | 90,87 | 89,59 | 89,59 | 0 |
| 28.10.25 | 89,66 | 89,66 | 89,66 | 89,66 | 0 |
| 27.10.25 | 90,85 | 90,85 | 89,58 | 89,58 | 0 |
| 24.10.25 | 89,81 | 89,81 | 89,66 | 89,66 | 0 |
| 23.10.25 | 91,09 | 91,09 | 89,79 | 89,79 | 0 |
