5-Phasen-Bond 20/19 auf Stufenzins
WKN: NLB28F / ISIN: DE000NLB28F3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 90,13 | 90,13 | 90,12 | 90,12 | 0 |
| 19.11.25 | 89,82 | 89,82 | 89,81 | 89,81 | 0 |
| 18.11.25 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 17.11.25 | 89,81 | 89,81 | 89,78 | 89,78 | 0 |
| 14.11.25 | 89,84 | 89,84 | 89,81 | 89,81 | 0 |
| 13.11.25 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 12.11.25 | 89,96 | 89,96 | 89,92 | 89,92 | 0 |
| 11.11.25 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 10.11.25 | 89,87 | 89,91 | 89,87 | 89,91 | 0 |
| 07.11.25 | 89,93 | 89,93 | 89,91 | 89,91 | 0 |
| 06.11.25 | 89,91 | 89,92 | 89,91 | 89,92 | 0 |
| 05.11.25 | 89,96 | 89,96 | 89,95 | 89,95 | 0 |
| 04.11.25 | 89,92 | 89,93 | 89,92 | 89,93 | 0 |
| 03.11.25 | 89,97 | 89,97 | 89,91 | 89,91 | 0 |
| 31.10.25 | 89,89 | 89,89 | 89,89 | 89,89 | 0 |
| 30.10.25 | 89,88 | 89,88 | 89,87 | 89,87 | 0 |
| 29.10.25 | 89,99 | 89,99 | 89,93 | 89,93 | 0 |
| 28.10.25 | 89,98 | 89,98 | 89,97 | 89,97 | 0 |
| 27.10.25 | 89,93 | 89,93 | 89,91 | 89,91 | 0 |
| 24.10.25 | 90,12 | 90,12 | 89,98 | 89,98 | 0 |
| 23.10.25 | 90,12 | 90,12 | 90,11 | 90,11 | 0 |
| 22.10.25 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 21.10.25 | 90,13 | 90,13 | 90,09 | 90,09 | 0 |
| 20.10.25 | 90,09 | 90,09 | 90,06 | 90,06 | 0 |
| 17.10.25 | 90,22 | 90,22 | 90,19 | 90,19 | 0 |
