variabel Aroundtown SA 19/unbefristet auf 5J EUR Swap
WKN: A2R47E / ISIN: XS2027946610Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 24.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 20.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 19.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 17.11.25 | 87,89 | 87,89 | 87,89 | 87,89 | 0 |
| 14.11.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 13.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 12.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 11.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.11.25 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 07.11.25 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 06.11.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 05.11.25 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 04.11.25 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 03.11.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 31.10.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 30.10.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 29.10.25 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 28.10.25 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 27.10.25 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 23.10.25 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 22.10.25 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 21.10.25 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
