1,00% ING DiBa AG 19/39 auf Festzins
WKN: A1KRJU / ISIN: DE000A1KRJU8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 74,04 | 74,04 | 74,04 | 74,04 | 0 |
| 21.11.25 | 73,86 | 73,86 | 73,86 | 73,86 | 0 |
| 20.11.25 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 19.11.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 18.11.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 17.11.25 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 14.11.25 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 13.11.25 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 12.11.25 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 11.11.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 10.11.25 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 07.11.25 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 06.11.25 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 05.11.25 | 74,64 | 74,64 | 74,64 | 74,64 | 0 |
| 04.11.25 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 03.11.25 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 31.10.25 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 30.10.25 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 29.10.25 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 28.10.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 27.10.25 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 24.10.25 | 75,14 | 75,14 | 75,14 | 75,14 | 0 |
| 23.10.25 | 75,27 | 75,27 | 75,27 | 75,27 | 0 |
| 22.10.25 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 21.10.25 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
