1,5% Irland 19/50 auf Festzins
WKN: A2R13T / ISIN: IE00BH3SQB22Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 17.11.25 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 14.11.25 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 13.11.25 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 12.11.25 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 11.11.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 10.11.25 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 07.11.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 06.11.25 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 05.11.25 | 67,63 | 67,63 | 67,63 | 67,63 | 0 |
| 04.11.25 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 03.11.25 | 67,76 | 67,76 | 67,76 | 67,76 | 0 |
| 31.10.25 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 30.10.25 | 67,84 | 67,84 | 67,84 | 67,84 | 0 |
| 29.10.25 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 28.10.25 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 27.10.25 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 24.10.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 23.10.25 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 22.10.25 | 68,73 | 68,73 | 68,73 | 68,73 | 0 |
| 21.10.25 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 20.10.25 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 17.10.25 | 68,71 | 68,71 | 68,71 | 68,71 | 0 |
| 16.10.25 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 15.10.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
