1,85% Spanien 19/35 auf Festzins
WKN: A2RYQD / ISIN: ES0000012E69Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 19.11.25 | 89,18 | 89,18 | 89,18 | 89,18 | 0 |
| 18.11.25 | 89,24 | 89,24 | 89,24 | 89,24 | 0 |
| 17.11.25 | 89,02 | 89,02 | 89,02 | 89,02 | 0 |
| 14.11.25 | 89,34 | 89,34 | 89,34 | 89,34 | 0 |
| 13.11.25 | 89,70 | 89,70 | 89,70 | 89,70 | 0 |
| 12.11.25 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 11.11.25 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 10.11.25 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 07.11.25 | 89,40 | 89,40 | 89,40 | 89,40 | 0 |
| 06.11.25 | 89,37 | 89,37 | 89,37 | 89,37 | 0 |
| 05.11.25 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 04.11.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 03.11.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 31.10.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 30.10.25 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 29.10.25 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 28.10.25 | 89,67 | 89,67 | 89,67 | 89,67 | 0 |
| 27.10.25 | 89,44 | 89,44 | 89,44 | 89,44 | 0 |
| 24.10.25 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 23.10.25 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 22.10.25 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 21.10.25 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 20.10.25 | 89,86 | 89,86 | 89,86 | 89,86 | 0 |
| 17.10.25 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
