3,875% Tele Columbus GmbH 18/25 auf Festzins
WKN: A2LQLC / ISIN: XS1814546013Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 17.11.25 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 14.11.25 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
| 13.11.25 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 12.11.25 | 69,90 | 69,90 | 69,90 | 69,90 | 0 |
| 11.11.25 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 10.11.25 | 69,75 | 69,75 | 69,75 | 69,75 | 0 |
| 07.11.25 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 06.11.25 | 67,10 | 67,10 | 67,10 | 67,10 | 0 |
| 05.11.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 04.11.25 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 03.11.25 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 31.10.25 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 30.10.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 29.10.25 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 28.10.25 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 27.10.25 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 24.10.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 23.10.25 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 22.10.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 21.10.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 20.10.25 | 63,13 | 63,13 | 63,13 | 63,13 | 0 |
| 17.10.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 16.10.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
| 15.10.25 | 63,50 | 63,50 | 63,50 | 63,50 | 0 |
