variabel Eurofins Scientific 17/unbefristet auf EURIBOR 3M
WKN: A19R3N / ISIN: XS1716945586Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 03.07.25 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 02.07.25 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 01.07.25 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 30.06.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 27.06.25 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 26.06.25 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 25.06.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 24.06.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 23.06.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 20.06.25 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 19.06.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 18.06.25 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 17.06.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 16.06.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 13.06.25 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 12.06.25 | 98,84 | 98,84 | 98,84 | 98,84 | 0 |
| 11.06.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.06.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 09.06.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 06.06.25 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 05.06.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 04.06.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 03.06.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 02.06.25 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
